Yield Guild Games
YGG · 美元计价
$0.02417
1.51%
≈ ￥0.159522
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02381
24H 成交量$18.49万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $141.70万 | $26.93亿 | 0.43% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.75% |
| 675 |
CTKShentu
|
$0.0905 | $0.092 | $0.0881 | $3.58万 | $1,328.89万 | -1.63% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TQQQBTQQQB
|
$60.92 | $64.45 | $58.95 | $524.43万 | — | -4.48% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $572.94万 | $3.84亿 | -2.08% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.31% |
| 113 |
DODODODO
|
$0.02236 | $0.02272 | $0.02151 | $189.51万 | $1,577.77万 | -1.28% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.14 | $55.15 | $53.45 | $797.81万 | $40.96亿 | -1.22% |
| 64 |
AAPLBAAPLB
|
$332.71 | $348.11 | $321.48 | $513.31万 | — | -2.63% |
| 670 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.82万 | — | 3.80% |
| 85 |
TIACelestia
|
$0.4352 | $0.4609 | $0.4341 | $310.95万 | $4.43亿 | -4.81% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 585 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.41万 | $1,237.95万 | -0.34% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Huma Finance _加密货币行情
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
EUR _比特币
Holo _加密货币行情
BEAMX _比特币行情
XRP _数字货币市值
Gram _BTC行情
USDC _以太坊ETH价格
EUR _比特币
ZAMA _加密货币行情
Pepe _数字货币市值
USDC _BTC行情
牛来 _BTC行情
INTCB _BTC行情
BEAMX _BTC行情
AAPLB _比特币行情
Cosmos _比特币行情
Huma Finance _比特币行情
Cosmos _比特币
Starknet _币种排行
Gram _比特币
Hashflow _币种排行
Ethereum _加密货币行情
Zcash _BTC行情
Cardano _加密货币行情
Vanar Chain _币种排行
Nomina _数字货币市值
TQQQB _币种排行
Aerodrome _币种排行
Zcash _币种排行
1000CAT _数字货币市值
NBISB _BTC行情
BitTensor _币种排行
EUR _加密货币行情
Hedera _比特币行情
Hedera _数字货币市值
SOXLB _加密货币行情
TRON _币种排行
Aster _加密货币行情