Wrapped Bitcoin
WBTC · 美元计价
$76565.38
-1.89%
≈ ￥505331.51
(-$1472.77)
更新于 2026-11-03 16:20:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78038.15
24H 成交量$46.72万
流通市值$89.45亿
24H 涨跌额(-$1472.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 338 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.78万 | $2.08亿 | -2.45% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aerodrome _数字货币市值
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
Aster _BTC行情
Ethereum _比特币行情
TONToken _BTC行情
LITEB _BTC行情
Zcash _BTC行情
TRON _数字货币市值
First Digital _比特币
DRAMB _以太坊ETH价格
BEAMX _比特币行情
Celo _比特币
MRVLB _BTC行情
Zcash _数字货币市值
United Stables _加密货币行情
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
Official _比特币行情
SNDKB _以太坊ETH价格
Aptos _比特币
LITEB _数字货币市值
INTCB _数字货币市值
First Digital _比特币行情
USD1 _加密货币行情
INTCB _以太坊ETH价格
CRWVB _数字货币市值
USD1 _比特币行情
Worldcoin _数字货币市值
Ondo _比特币
Ethereum _以太坊ETH价格
Dogecoin _BTC行情
Celestia _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _数字货币市值