VeChain
VET · 美元计价
$0.00557
-2.74%
≈ ￥0.036762
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005727
24H 成交量$42.06万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -2.97% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
TQQQBTQQQB
|
$59.49 | $64.45 | $58.95 | $717.12万 | — | -6.42% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.65 | $1.56 | $630.20万 | $3.84亿 | -4.97% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 75 |
AAPLBAAPLB
|
$328.44 | $348.11 | $323.48 | $415.83万 | — | -4.60% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 622 |
CETUSCetus Protocol
|
$0.01965 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.63% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
USD1 _BTC行情
Official _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
MRVLB _以太坊ETH价格
XRP _加密货币行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _币种排行
Nomina _加密货币行情
ZAMA _比特币行情
Chainlink _比特币
Aave _加密货币行情
LITEB _加密货币行情
EUR _以太坊ETH价格
KORUB _加密货币行情
SNDKB _以太坊ETH价格
Aptos _数字货币市值
Gram _以太坊ETH价格
Lisk _比特币
Lisk _以太坊ETH价格
United Stables _数字货币市值
NVDAB _币种排行
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Nomina _加密货币行情
Mitosis _BTC行情
Ethena USDe _数字货币市值
Bitcoin Cash _数字货币市值
Nomina _比特币
Gram _以太坊ETH价格
AMDB _数字货币市值
BFUSD _比特币行情
USD1 _BTC行情
Stellar _比特币行情