Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0359
2.28%
≈ ￥0.23694
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.34万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $143.04万 | $26.93亿 | 0.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.75% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TQQQBTQQQB
|
$60.48 | $64.45 | $58.95 | $531.43万 | — | -4.29% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $574.86万 | $3.84亿 | -1.65% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 64 |
AAPLBAAPLB
|
$333.26 | $348.11 | $321.48 | $511.37万 | — | -2.20% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 584 |
CETUSCetus Protocol
|
$0.02055 | $0.02062 | $0.0196 | $13.51万 | $159.44万 | 2.04% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LITEB _币种排行
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Filecoin _数字货币市值
INTCB _数字货币市值
Aerodrome _数字货币市值
RWUSD _加密货币行情
Aster _比特币
Near Protocol _币种排行
THORChain _币种排行
QQQB _BTC行情
Pudgy Penguins _加密货币行情
Morpho _BTC行情
Dash _比特币
Pump.fun _BTC行情
NBISB _币种排行
SNXXB _BTC行情
Pepe _比特币
Starknet _数字货币市值
Ripple USD _币种排行
TONToken _以太坊ETH价格
1000CAT _BTC行情
Dash _以太坊ETH价格
BEAMX _币种排行
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _币种排行
Celestia _比特币
SNDKB _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
United Stables _数字货币市值
TQQQB _比特币行情
KORUB _加密货币行情