Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $237.87万 | $26.55亿 | -3.80% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.33% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TQQQBTQQQB
|
$52.3 | $63.04 | $50.36 | $802.43万 | — | -16.98% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,126.11万 | $2.67亿 | -6.91% |
| 300 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $54.97万 | $2.06亿 | -4.41% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.44万 | $1,606.01万 | 0.18% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.18万 | $3,454.58万 | -6.15% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.89万 | — | -6.77% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -3.07% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Polkadot _比特币
Quant _数字货币市值
NFPrompt _比特币
Quant _数字货币市值
Celestia _加密货币行情
PancakeSwap _加密货币行情
Ondo _BTC行情
Render _数字货币市值
NFPrompt _BTC行情
StraitsX XUSD _BTC行情
TONToken _BTC行情
波场 _币种排行
Celo _以太坊ETH价格
NFPrompt _比特币
KORUB _BTC行情
Huma Finance _数字货币市值
Aster _比特币行情
BFUSD _比特币行情
Bubblemaps _比特币
QQQB _比特币
MarsCoin _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
QQQB _币种排行
Ether.fi _加密货币行情
Solana _比特币行情
MarsCoin _BTC行情
StraitsX XUSD _数字货币市值
Quant _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _比特币
TONToken _比特币
Injective _数字货币市值
达世币 _比特币
Ether.fi _以太坊ETH价格
比特币 _数字货币市值
United Stables _BTC行情
Huma Finance _数字货币市值
Internet _比特币
Internet _币种排行