SMHB
SMHB · 美元计价
$516.81
-2.79%
≈ ￥3410.95
(-$14.85)
更新于 2026-11-03 19:50:02
24H 最高$533.13
24H 最低$508.20
今日开盘$531.66
24H 成交量$33.33万
流通市值—
24H 涨跌额(-$14.85)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.92万 | $26.93亿 | -0.86% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -0.88% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 331 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.34万 | $2.08亿 | -0.92% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $193.28万 | $1,577.77万 | -5.85% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.59万 | $3,825.66万 | -0.26% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.13万 | — | 4.25% |
| 83 |
TIACelestia
|
$0.4433 | $0.4634 | $0.4347 | $309.48万 | $4.43亿 | -3.63% |
| 626 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -1.14% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.53万 | $1,237.95万 | 0.34% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
USD1 _比特币
BNCB _加密货币行情
Aptos _数字货币市值
GOOGLB _以太坊ETH价格
Official _BTC行情
MUB _比特币
GOOGLB _比特币
TSLAB _币种排行
BEAMX _比特币行情
MegaETH _BTC行情
Ethereum _数字货币市值
Quant _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
Aave _数字货币市值
Worldcoin _加密货币行情
Injective _比特币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _比特币
Pump.fun _以太坊ETH价格
First Digital _BTC行情
BNCB _BTC行情
QQQB _比特币
Stellar _加密货币行情
Chainlink _BTC行情
牛来 _加密货币行情
BEAMX _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
United Stables _BTC行情
CRCLB _比特币行情
Celestia _比特币行情
Haedal _币种排行
THORChain _币种排行
1000CAT _币种排行
TRON _加密货币行情
CRCLB _比特币行情
RWUSD _加密货币行情
Stellar _比特币