Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SHIBShiba Inu	$0.00000449	$0.0000046	$0.00000446	$96.73万	$26.47亿	-2.18%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.80万	$5,713.36万	-2.07%
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,239.30万	-2.34%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	TQQQBTQQQB	$52.41	$53.05	$52.18	$49.67万	—	-1.13%
31	TRUMPOFFICIAL TRUMP	$1.183	$1.24	$1.17	$755.35万	$2.82亿	-3.51%
460	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.05万	$2.09亿	-3.58%
81	DODODODO	$0.02202	$0.02227	$0.02187	$187.16万	$1,591.73万	0.23%
478	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.07万	$3,532.15万	-3.80%
407	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$39.47亿	-1.23%
187	AAPLBAAPLB	$342.35	$344.59	$342.27	$66.03万	—	-0.49%
688	AMCBAMCB	$3.12	$3.14	$3.11	$6,090.51	—	0.00%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.38亿	0.73%
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.64万	$158.90万	-1.45%
516	IDSpace ID	$0.0283	$0.029	$0.0282	$12.15万	$1,224.93万	-2.08%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%