OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | 1.03% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币
NBISB _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
Aster _BTC行情
EUR _加密货币行情
Quant _BTC行情
CRWVB _加密货币行情
BNB _币种排行
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _BTC行情
Arbitrum _加密货币行情
Solana _比特币
Starknet _比特币
牛来 _比特币
SKHYB _数字货币市值
Haedal _以太坊ETH价格
Aster _加密货币行情
INTWB _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _比特币行情
Holo _币种排行
MSTRB _数字货币市值
Initia _加密货币行情
SNXXB _数字货币市值
Nomina _数字货币市值
CRCLB _比特币行情
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _比特币
Ondo _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
MRVLB _数字货币市值
Cosmos _以太坊ETH价格