Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$106.63万	$26.47亿	-2.19%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
222	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	TFUELTheta Fuel	$0.00748	$0.00794	$0.00746	$5.83万	$5,713.36万	-3.36%
645	CTKShentu	$0.0825	$0.0869	$0.0821	$2.97万	$1,239.30万	-3.06%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
282	TQQQBTQQQB	$52.25	$52.85	$52.25	$38.37万	—	-0.27%
30	TRUMPOFFICIAL TRUMP	$1.177	$1.23	$1.17	$748.85万	$2.82亿	-3.84%
475	KAIAKaia	$0.032	$0.0334	$0.0318	$14.54万	$2.09亿	-3.61%
81	DODODODO	$0.02201	$0.02227	$0.02187	$189.71万	$1,591.73万	0.14%
401	PNUTPeanut the Squirrel	$0.0342	$0.0368	$0.0334	$21.50万	$3,532.15万	-6.56%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
31	LTC莱特币	$51.83	$53.14	$51.60	$748.13万	$39.47亿	-1.93%
190	AAPLBAAPLB	$342.46	$343.37	$342.34	$65.24万	—	-0.04%
687	AMCBAMCB	$3.14	$3.14	$3.12	$4,854.43	—	0.32%
66	TIACelestia	$0.4365	$0.4484	$0.4324	$247.21万	$4.38亿	-0.95%
578	CETUSCetus Protocol	$0.01964	$0.02018	$0.01951	$7.74万	$158.90万	-2.24%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.79万	$1,224.93万	-2.43%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%