KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 93 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $239.15万 | $4.29亿 | -2.34% |
| 575 |
CETUSCetus Protocol
|
$0.02059 | $0.02084 | $0.0196 | $12.11万 | $159.44万 | 3.68% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _数字货币市值
Near Protocol _币种排行
Holo _BTC行情
1000CAT _比特币行情
以太坊 _币种排行
NFPrompt _数字货币市值
World Liberty _比特币行情
Bubblemaps _比特币行情
Solana _比特币行情
Quant _比特币行情
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _加密货币行情
Cosmos Hub _比特币行情
Huma Finance _币种排行
Midnight _以太坊ETH价格
Hashflow _比特币
THORChain _比特币
NBISB _数字货币市值
First Digital _比特币
Pump.fun _BTC行情
AMDB _币种排行
Filecoin _数字货币市值
QQQB _BTC行情
Near Protocol _数字货币市值
Official Trump _币种排行
INTWB _以太坊ETH价格
BFUSD _比特币行情
Injective _加密货币行情
AAPLB _数字货币市值
Artificial _比特币
SNXXB _比特币
Aave _比特币行情
Injective _数字货币市值
USDC _比特币
Huma Finance _BTC行情
Pudgy Penguins _比特币