Hamster Kombat
HMSTR · 美元计价
$0.0001371
-0.44%
≈ ￥0.00090486
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.0001377
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$20.62万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $140.17万 | $26.93亿 | 0.65% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.62% |
| 674 |
CTKShentu
|
$0.0906 | $0.0917 | $0.0881 | $3.70万 | $1,328.89万 | -1.20% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 63 |
TQQQBTQQQB
|
$60.76 | $64.14 | $58.95 | $508.75万 | — | -5.17% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $571.53万 | $3.84亿 | -2.07% |
| 338 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.01万 | $2.08亿 | 0.31% |
| 112 |
DODODODO
|
$0.02251 | $0.02261 | $0.02151 | $190.90万 | $1,577.77万 | -0.35% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.24 | $55.15 | $53.45 | $809.15万 | $40.96亿 | -1.22% |
| 62 |
AAPLBAAPLB
|
$329.62 | $348.11 | $321.48 | $515.92万 | — | -3.70% |
| 673 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.78万 | — | 3.80% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $314.31万 | $4.43亿 | -5.25% |
| 579 |
CETUSCetus Protocol
|
$0.02068 | $0.02071 | $0.0196 | $13.80万 | $159.44万 | 2.43% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.25万 | $1,237.95万 | 0.34% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Haedal _比特币行情
Aave _比特币行情
Caldera _币种排行
MSTRB _BTC行情
Aptos _比特币行情
Ethena USDe _币种排行
NVDAB _以太坊ETH价格
QQQB _加密货币行情
SOXLB _BTC行情
LITEB _数字货币市值
ZAMA _比特币
Caldera _币种排行
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _数字货币市值
SNDKB _以太坊ETH价格
INTCB _比特币行情
Solana _以太坊ETH价格
Lisk _BTC行情
Haedal _BTC行情
QQQB _数字货币市值
TQQQB _BTC行情
NVDAB _数字货币市值
LITEB _比特币
SNXXB _比特币
Lisk _BTC行情
Bitcoin _比特币行情
Solana _以太坊ETH价格
United Stables _加密货币行情
TSLAB _比特币行情
Official _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _加密货币行情
Celestia _加密货币行情
SNXXB _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
EUR _币种排行
INTCB _BTC行情
Initia _数字货币市值