Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 678 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.33万 | $1,328.89万 | -1.52% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.61 | $55.15 | $53.45 | $781.54万 | $40.96亿 | -0.85% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 86 |
TIACelestia
|
$0.4416 | $0.4615 | $0.4347 | $310.82万 | $4.43亿 | -3.81% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 583 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.34% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
First Digital _数字货币市值
Aerodrome _数字货币市值
Haedal _比特币
TONToken _币种排行
USD1 _BTC行情
Ethena _以太坊ETH价格
Nomina _数字货币市值
Caldera _币种排行
Aptos _加密货币行情
Bitcoin _加密货币行情
Stellar _币种排行
MSTRB _比特币行情
Initia _比特币行情
TQQQB _BTC行情
Quant _币种排行
Stellar _加密货币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Haedal _BTC行情
BEAMX _加密货币行情
Pepe _BTC行情
BitTensor _币种排行
Quant _数字货币市值
USDC _数字货币市值
Ethena _加密货币行情
Dogecoin _加密货币行情
TQQQB _币种排行
Artificial _币种排行
Solana _币种排行
MUB _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _以太坊ETH价格
INTWB _比特币
Ripple USD _币种排行
Celo _加密货币行情
Plasma _BTC行情
Pump.fun _BTC行情
USDC _BTC行情
BNB _比特币行情
Holo _比特币行情