Falcon Finance
FF · 美元计价
$0.09152
4.98%
≈ ￥0.604032
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08718
24H 成交量$58.64万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $223.83万 | $28.05亿 | 2.37% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 681 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.33% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.37万 | $2.20亿 | 4.56% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,400.12万 | $42.27亿 | 2.78% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.78万 | — | 2.74% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $578.37万 | $4.58亿 | 4.68% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.68% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aave _BTC行情
PancakeSwap _BTC行情
BABAB _币种排行
币安币 _数字货币市值
MarsCoin _加密货币行情
Aptos _币种排行
BEAMX _比特币
币安币 _BTC行情
Artificial _币种排行
SOXSB _以太坊ETH价格
Bittensor _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
EUR _币种排行
StraitsX XUSD _加密货币行情
BFUSD _加密货币行情
Quant _比特币
Raydium _比特币
币安币 _BTC行情
Aster _BTC行情
Polkadot _加密货币行情
QQQB _比特币行情
Celo _比特币行情
EUR _BTC行情
Tether Gold _BTC行情
Gram _比特币
Haedal _比特币
BABAB _BTC行情
Pepe _比特币
比特币
达世币 _以太坊ETH价格
恒星币 _数字货币市值
牛来 _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _比特币行情
United Stables _比特币行情
牛来 _币种排行
波场 _以太坊ETH价格
KORUB _加密货币行情