Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.50万 | $26.31亿 | -0.23% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $12.08万 | $5,741.68万 | 2.73% |
| 663 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0765 | $7.95万 | $1,211.29万 | 2.01% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
TQQQBTQQQB
|
$57.57 | $58.33 | $50.39 | $668.23万 | — | 10.46% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $957.81万 | $2.67亿 | -4.02% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.49 | $52.27 | $49.26 | $1,397.98万 | $39.07亿 | 0.04% |
| 157 |
AAPLBAAPLB
|
$350.72 | $352.44 | $339.51 | $143.17万 | — | 2.38% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 101 |
TIACelestia
|
$0.4303 | $0.4421 | $0.3973 | $299.28万 | $4.23亿 | 2.50% |
| 533 |
CETUSCetus Protocol
|
$0.01948 | $0.02017 | $0.01827 | $22.06万 | $157.74万 | 1.56% |
| 477 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.11万 | $1,146.53万 | -0.75% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
比特币 _以太坊ETH价格
以太经典 _加密货币行情
艾达币 _比特币
SNXXB _BTC行情
StraitsX USD _比特币行情
比特币 _以太坊ETH价格
Raydium _比特币
StraitsX USD _BTC行情
EUR _以太坊ETH价格
BMNRB _以太坊ETH价格
First Neiro _币种排行
牛来 _比特币
TQQQB _币种排行
Pepe _比特币行情
Sui _加密货币行情
Filecoin _比特币行情
Pump.fun _比特币行情
BFUSD _数字货币市值
JUST _比特币
Pepe _数字货币市值
PAX Gold _比特币
PancakeSwap _数字货币市值
Test _数字货币市值
Solana _加密货币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
以太经典 _比特币
ONEchain _数字货币市值
Test _数字货币市值
Plasma _数字货币市值
DRAMB _数字货币市值
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _币种排行
以太经典 _以太坊ETH价格
Zilliqa _数字货币市值
Zama _比特币行情
币安币 _比特币
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格