Compound
COMP · 美元计价
$20.35
1.45%
≈ ￥134.31
($0.29)
更新于 2026-11-05 05:40:01
24H 最高$20.79
24H 最低$19.44
今日开盘$20.06
24H 成交量$40.90万
流通市值$1.98亿
24H 涨跌额($0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $224.58万 | $28.05亿 | 1.72% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 1.63% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.08万 | — | 2.15% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,614.10万 | $3.16亿 | -20.25% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.11万 | $2.20亿 | 4.57% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.04万 | $1,599.95万 | -0.81% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $114.78万 | $3,853.70万 | -6.11% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.31 | $383.10万 | — | 5.91% |
| 559 |
AMCBAMCB
|
$3.36 | $3.56 | $3.21 | $17.98万 | — | 2.13% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 533 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.01962 | $21.23万 | $165.38万 | -0.15% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
EUR _比特币行情
Polkadot _比特币
World Liberty _加密货币行情
Raydium _币种排行
Haedal _BTC行情
StraitsX XUSD _以太坊ETH价格
Ethena _比特币
Stacks _比特币
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Haedal _以太坊ETH价格
AAPLB _比特币
SNXXB _比特币行情
瑞波币 _币种排行
Chainlink _加密货币行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
Pendle _BTC行情
TQQQB _比特币
TQQQB _数字货币市值
BEB _BTC行情
BABAB _比特币行情
Tether Gold _币种排行
牛来 _以太坊ETH价格
1000CAT _比特币
PAX Gold _BTC行情
USDC _数字货币市值
Solana _比特币行情
Holo _比特币行情
Space and Time _比特币行情
World Liberty _比特币行情
Huma Finance _币种排行
应用链 _以太坊ETH价格
Haedal _数字货币市值
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Haedal _币种排行
莱特币 _BTC行情
Bittensor _比特币
World Liberty _币种排行