ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $224.58万 | $28.05亿 | 1.72% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 1.63% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.08万 | — | 2.15% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,614.10万 | $3.16亿 | -20.25% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.11万 | $2.20亿 | 4.57% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.04万 | $1,599.95万 | -0.81% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $114.78万 | $3,853.70万 | -6.11% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.31 | $383.10万 | — | 5.91% |
| 559 |
AMCBAMCB
|
$3.36 | $3.56 | $3.21 | $17.98万 | — | 2.13% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 533 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.01962 | $21.23万 | $165.38万 | -0.15% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Solana _比特币行情
币安币 _比特币
Pudgy Penguins _比特币行情
Solana _币种排行
TQQQB _比特币行情
Official Trump _加密货币行情
Uniswap _BTC行情
Bubblemaps _比特币行情
莱特币 _币种排行
Pepe _比特币行情
AMDB _比特币行情
Holo _比特币
1000CAT _加密货币行情
牛来 _以太坊ETH价格
Aster _加密货币行情
Plasma _数字货币市值
Avalanche _加密货币行情
Sei _数字货币市值
达世币 _比特币行情
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Zama _币种排行
Bittensor _币种排行
Bittensor _加密货币行情
币安币 _比特币
Quant _币种排行
币安币 _币种排行
Aerodrome _币种排行
Raydium _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Quant _币种排行
QQQB _BTC行情
USD1 _比特币行情
Haedal _比特币
Solana _BTC行情
Plasma _比特币