Biconomy
BICO · 美元计价
$0.01328
-1.12%
≈ ￥0.087648
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.01379
24H 最低$0.01305
今日开盘$0.01343
24H 成交量$20.84万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SHIBShiba Inu
|
$0.00000437 | $0.00000451 | $0.00000431 | $190.27万 | $26.43亿 | -2.67% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00736 | $4.45万 | $5,623.13万 | -0.13% |
| 658 |
CTKShentu
|
$0.082 | $0.0846 | $0.0804 | $6.30万 | $1,229.23万 | -0.97% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 40 |
TQQQBTQQQB
|
$58.94 | $61.78 | $57.11 | $1,228.51万 | — | 2.68% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $695.31万 | $2.76亿 | -2.01% |
| 290 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $49.48万 | $2.14亿 | 0.31% |
| 155 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $109.20万 | $1,688.05万 | 0.39% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.032 | $48.07万 | $3,347.19万 | -1.21% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.26 | $51.73 | $49.47 | $1,247.17万 | $38.88亿 | -1.30% |
| 271 |
AAPLBAAPLB
|
$355.91 | $357.76 | $346.01 | $53.38万 | — | 1.92% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.46万 | — | -1.45% |
| 85 |
TIACelestia
|
$0.4157 | $0.4407 | $0.4056 | $286.23万 | $4.31亿 | -2.83% |
| 543 |
CETUSCetus Protocol
|
$0.01925 | $0.01984 | $0.01882 | $14.74万 | $157.77万 | -0.77% |
| 491 |
IDSpace ID
|
$0.0256 | $0.0266 | $0.025 | $18.62万 | $1,135.31万 | -3.40% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |