Berachain
BERA · 美元计价
$0.1325
-1.12%
≈ ￥0.8745
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1347
24H 最低$0.1293
今日开盘$0.134
24H 成交量$26.65万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 678 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.33万 | $1,328.89万 | -1.52% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.61 | $55.15 | $53.45 | $781.54万 | $40.96亿 | -0.85% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 86 |
TIACelestia
|
$0.4416 | $0.4615 | $0.4347 | $310.82万 | $4.43亿 | -3.81% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 583 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.34% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PAX Gold _数字货币市值
INTWB _BTC行情
Dogecoin _加密货币行情
BFUSD _BTC行情
Dogecoin _加密货币行情
Gitcoin _比特币
Injective _以太坊ETH价格
MUB _以太坊ETH价格
Zcash _加密货币行情
EUR _数字货币市值
BNB _以太坊ETH价格
牛来 _数字货币市值
Stellar _比特币行情
Ripple USD _数字货币市值
LITEB _数字货币市值
Zcash _数字货币市值
Quant _BTC行情
TSLAB _比特币行情
ZAMA _比特币行情
Dash _加密货币行情
Ethereum _加密货币行情
Solana _BTC行情
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNCB _BTC行情
KORUB _比特币
Solana _以太坊ETH价格
SOXLB _币种排行
Eigenlayer _BTC行情
INTWB _比特币
TQQQB _比特币行情
MUB _以太坊ETH价格
MUB _加密货币行情
Lisk _币种排行
CRWVB _以太坊ETH价格
Hashflow _BTC行情
Haedal _币种排行
Aave _BTC行情
QQQB _比特币行情
ZAMA _币种排行