AdEx
ADX · 美元计价
$0.0534
-14.83%
≈ ￥0.35244
(-$0.01)
更新于 2026-11-03 20:30:01
24H 最高$0.0628
24H 最低$0.0524
今日开盘$0.0627
24H 成交量$66.28万
流通市值$786.23万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $142.83万 | $26.93亿 | -0.43% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 330 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 112 |
DODODODO
|
$0.02194 | $0.02311 | $0.02151 | $191.73万 | $1,577.77万 | -4.98% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.69万 | $3,825.66万 | 0.51% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.19万 | — | 4.24% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $314.03万 | $4.43亿 | -2.91% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.69% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aptos _币种排行
Pepe _比特币行情
Pepe _比特币行情
TSLAB _BTC行情
Cardano _加密货币行情
Lisk _币种排行
BitTensor _加密货币行情
Plasma _币种排行
EUR _数字货币市值
Aptos _BTC行情
CRWVB _数字货币市值
Chainlink _比特币
USD1 _BTC行情
GOOGLB _币种排行
XRP _比特币行情
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
MegaETH _加密货币行情
TONToken _加密货币行情
RWUSD _数字货币市值
MRVLB _比特币
Eigenlayer _比特币
MARSCOIN _币种排行
牛来 _加密货币行情
Pepe _以太坊ETH价格
Sui _加密货币行情
MRVLB _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _BTC行情
LITEB _比特币
Arbitrum _加密货币行情
Eigenlayer _BTC行情
Aave _比特币行情
INTWB _数字货币市值
Nomina _数字货币市值
牛来 _加密货币行情
Zcash _以太坊ETH价格
Hashflow _加密货币行情
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情