Cardano
ADA · 美元计价
$0.1908
0.26%
≈ ￥1.2593
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1903
24H 成交量$1,217.97万
流通市值$73.52亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.29万 | $26.93亿 | -0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TQQQBTQQQB
|
$60.14 | $64.45 | $58.95 | $607.40万 | — | -4.98% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.65 | $1.56 | $608.57万 | $3.84亿 | -0.68% |
| 327 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.27万 | $2.08亿 | 0.00% |
| 113 |
DODODODO
|
$0.02208 | $0.02293 | $0.02151 | $191.07万 | $1,577.77万 | -3.20% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $59.73万 | $3,825.66万 | 0.77% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.69 | $55.31 | $53.45 | $741.58万 | $40.96亿 | -0.27% |
| 66 |
AAPLBAAPLB
|
$325.8 | $348.11 | $321.48 | $471.27万 | — | -5.43% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 85 |
TIACelestia
|
$0.4473 | $0.4634 | $0.4347 | $312.69万 | $4.43亿 | -2.44% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | 0.15% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.19万 | $1,237.95万 | 1.38% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ethena _币种排行
Cardano _BTC行情
BitTensor _比特币行情
XRP _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _比特币
Stellar _比特币
AAPLB _数字货币市值
Filecoin _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
USD1 _加密货币行情
Zcash _比特币行情
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币
牛来 _BTC行情
Eigenlayer _币种排行
Ethena USDe _币种排行
Hyperliquid _比特币
Avalanche _BTC行情
LITEB _比特币行情
Huma Finance _加密货币行情
CRWVB _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币
Bubblemaps _币种排行
KORUB _比特币行情
Avalanche _加密货币行情
CRCLB _比特币
Hedera _加密货币行情
AAPLB _加密货币行情
NVDAB _数字货币市值
TONToken _加密货币行情
BNB _币种排行
Cardano _币种排行
Lisk _币种排行